The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 128.50 | +1.18% | 257 | 2 | 133.00 | -2.63% | 14 422 | 98 | ||||||
| ČESKÁ ZBROJOVKA | 238.00 | +3.47% | 476 | 2 | 247.00 | +9.29% | 19 513 | 79 | ||||||
| AVIA | 124.68 | +4.99% | 748 | 6 | 116.00 | 0.00% | 2 562 | 22 | ||||||
| ZBROJOVKA BRNO | 38.00 | -3.74% | 1 140 | 30 | 38.30 | -9.66% | 3 265 | 78 | ||||||
| ZETOR | 11.65 | -4.97% | 2 330 | 200 | 10.30 | -6.36% | 10 300 | 1 000 | ||||||
| TATRA | 75.00 | 0.00% | 2 400 | 32 | 72.60 | -0.13% | 8 769 | 122 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 2 810 | 2 | 1 410.00 | -0.70% | 5 640 | 4 | ||||||
| SG - INDUSTRY | 26.10 | +0.38% | 3 132 | 120 | 25.90 | +0.77% | 14 154 | 548 | ||||||
| NKT CABLES | 600.00 | -0.33% | 3 600 | 6 | 596.00 | +0.16% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 4 860 | 2 | 2 631.90 | +5.04% | 0 | 0 | ||||||
| SVIT ZLÍN | 38.00 | -5.00% | 7 106 | 187 | 41.10 | 0.00% | 21 906 | 533 | ||||||
| PPF INVEST.HOLDING | 506.00 | -2.69% | 7 590 | 15 | 510.00 | +2.00% | 267 577 | 529 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | +2.24% | 8 875 | 25 | 341.00 | 0.00% | 4 774 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 74.78 | +4.99% | 8 974 | 120 | 75.00 | +4.16% | 64 216 | 799 | ||||||
| PARAMO | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
| BIOCEL | 370.00 | +1.09% | 12 950 | 35 | 390.00 | +5.00% | 48 103 | 127 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.20 | +4.89% | 13 294 | 170 | 70.00 | -4.10% | 51 808 | 696 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | -0.72% | 13 700 | 10 | 1 351.00 | -7.46% | 27 310 | 20 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 14 190 | 43 | 336.50 | +3.53% | 0 | 0 | ||||||
| ALIACHEM | 74.00 | 0.00% | 15 510 | 210 | 67.30 | +0.44% | 3 348 | 50 | ||||||
| ||||||||||||||
