Top volume, RM System dne 30.3.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 819.30 | -5.59% | 2 477 881 450 | 3 012 073 | 812.10 | -6.14% | 68 935 418 | 74 799 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 320 000 | 1 932 | ||||||
| KOMERČNÍ BANKA | 968.50 | -1.63% | 281 629 554 | 290 008 | 952.00 | -3.35% | 10 004 556 | 10 492 | ||||||
| RIF | 1 502.00 | -0.26% | 40 591 179 | 26 972 | 1 500.00 | +0.23% | 5 224 500 | 3 494 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 3 670 000 | 367 | ||||||||||
| FINOP HOLDING | 515.40 | -4.99% | 543 747 | 1 055 | 540.60 | -3.46% | 3 529 680 | 6 300 | ||||||
| KOMERČNÍ BANKA IF | 853.00 | -0.23% | 1 946 647 | 2 286 | 846.00 | -0.11% | 2 534 929 | 2 988 | ||||||
| ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 541.00 | -0.09% | 1 466 165 | 2 666 | ||||||
| ČESKÉ RADIOKOMUN. | 1 940.00 | -1.62% | 453 976 762 | 236 305 | 1 936.90 | -1.99% | 1 409 449 | 740 | ||||||
| UNIPETROL | 65.20 | -0.36% | 54 905 225 | 845 920 | 64.40 | -0.15% | 1 228 085 | 19 148 | ||||||
| PHILIP MORRIS ČR A | 6 745.00 | -5.00% | 2 623 805 | 389 | 7 060.00 | -1.94% | 1 164 659 | 165 | ||||||
| ČESKÁ SPOŘITELNA | 212.20 | -2.83% | 148 264 383 | 695 852 | 211.50 | -0.51% | 990 562 | 4 710 | ||||||
| 1.IF ŽIVNOBANKA | 656.00 | +0.13% | 569 408 | 868 | 652.20 | +0.18% | 776 000 | 1 197 | ||||||
| PARAMO | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
| ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 660 000 | 600 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 191.00 | -0.33% | 437 214 | 367 | 1 169.00 | -1.09% | 634 545 | 538 | ||||||
| ČEZ | 117.62 | -0.63% | 177 188 409 | 1 506 364 | 117.50 | -1.17% | 588 608 | 5 035 | ||||||
| P.I.F. | 846.00 | 0.00% | 994 896 | 1 176 | 846.00 | +0.23% | 568 738 | 676 | ||||||
| ŠKODA | 84.80 | -4.99% | 365 742 | 4 313 | 82.60 | +0.12% | 532 159 | 6 430 | ||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 678.10 | -0.76% | 451 171 | 628 | ||||||
| ||||||||||||||
