The Prague Stock Exchange and RM-System - daily results dne 30.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.4.2000 4.4.2000 3.4.2000 31.3.2000 30.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 562.70 | +13.37% | 86 531 | 157 | 338.80 | +10.00% | 3 727 | 11 | ||||||
| ARCELORMITTAL | 85.00 | +5.26% | 106 318 | 1 252 | 85.00 | +6.11% | 39 928 | 477 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 74.78 | +4.99% | 8 974 | 120 | 75.00 | +4.16% | 64 216 | 799 | ||||||
| ADAMOVSKÉ STROJ. | 87.64 | +4.99% | 0 | 0 | 118.30 | +8.53% | 1 775 | 15 | ||||||
| AVIA | 124.68 | +4.99% | 748 | 6 | 116.00 | 0.00% | 2 562 | 22 | ||||||
| ČS.PLAVBA LABSKÁ | 85.78 | +4.99% | 0 | 0 | 90.40 | +7.49% | 20 508 | 235 | ||||||
| SPOFA | 143.17 | +4.99% | 0 | 0 | 160.00 | -8.57% | 640 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 353.70 | +4.98% | 0 | 0 | 422.20 | +10.29% | 7 018 | 17 | ||||||
| KRUŠNOH.STROJ.MOST | 25.06 | +4.98% | 0 | 0 | 19.80 | -10.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.20 | +4.89% | 13 294 | 170 | 70.00 | -4.10% | 51 808 | 696 | ||||||
| ČKD PRAHA HOLDING | 29.25 | +4.83% | 87 516 | 2 992 | 28.80 | -5.88% | 21 153 | 809 | ||||||
| ČESKÁ ZBROJOVKA | 238.00 | +3.47% | 476 | 2 | 247.00 | +9.29% | 19 513 | 79 | ||||||
| SOKOLOVSKÁ UHELNÁ | 218.00 | +2.87% | 231 498 | 1 099 | 199.00 | -3.44% | 93 113 | 458 | ||||||
| PARAMO | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | +2.24% | 8 875 | 25 | 341.00 | 0.00% | 4 774 | 14 | ||||||
| DEZA | 340.00 | +1.49% | 55 459 | 164 | 336.00 | +0.20% | 68 140 | 201 | ||||||
| SELLIER & BELLOT | 128.50 | +1.18% | 257 | 2 | 133.00 | -2.63% | 14 422 | 98 | ||||||
| BIOCEL | 370.00 | +1.09% | 12 950 | 35 | 390.00 | +5.00% | 48 103 | 127 | ||||||
| BANKOVNÍ HOLDING | 490.00 | +1.03% | 37 240 | 76 | ||||||||||
| SG - INDUSTRY | 26.10 | +0.38% | 3 132 | 120 | 25.90 | +0.77% | 14 154 | 548 | ||||||
| ČESKÝ UPF | 1 462.00 | +0.13% | 248 540 | 170 | 1 415.60 | -1.00% | 247 837 | 175 | ||||||
| 1.IF ŽIVNOBANKA | 656.00 | +0.13% | 569 408 | 868 | 652.20 | +0.18% | 776 000 | 1 197 | ||||||
| RŮST.OPF DLUHOPISŮ | 130 653.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 266.00 | +0.09% | 52 660 | 10 | 5 280.10 | -0.11% | 211 901 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 267.00 | +0.07% | 51 947 | 41 | 1 257.00 | -0.15% | 96 786 | 77 | ||||||
| AG7 OPF | 1 494.00 | +0.06% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 424.10 | +0.02% | 313 734 | 740 | 418.10 | -0.45% | 294 499 | 707 | ||||||
| RŮST.OPF PEN.TRHU | 115 753.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 644.10 | +0.01% | 339 072 | 525 | 640.00 | -0.17% | 374 640 | 584 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 311.00 | -10.00% | 60 143 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 050.30 | -3.62% | 2 050 | 1 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 390.00 | -2.50% | 98 670 | 253 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 092 | 140 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 453.10 | -8.86% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 040 | 80 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 166.30 | -2.46% | 15 948 | 99 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 81.00 | 0.00% | 13 122 | 162 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 846.00 | 0.00% | 994 896 | 1 176 | 846.00 | +0.23% | 568 738 | 676 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 400.00 | +2.56% | 161 406 | 109 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 692.00 | -0.43% | 4 161 | 6 | ||||||
| EUROVIA CS | 535.00 | 0.00% | 0 | 0 | 526.00 | +0.99% | 8 942 | 17 | ||||||
| ETA | 275.00 | 0.00% | 0 | 0 | 280.00 | +0.82% | 119 170 | 434 | ||||||
| TEPLÁRNA PÍSEK | 305.70 | 0.00% | 0 | 0 | 315.10 | -9.84% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 660 000 | 600 | ||||||
| ST.DLUHOP. VAR/02 | 94.73 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
