Lo price, RM System dne 30.3.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2001  4.4.2001  3.4.2001  2.4.2001 30.3.2001

The Prague Sotck Exchange and RM-System - daily results - 30.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASTRA SERVIS					2.00	0.00%	0	0
HANÁ ZZN OLOMOUC					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
BIOMA DŘEVOHOSTICE					2.20	0.00%	0	0
IMPERIAL K.VARY					2.20	0.00%	2 200	1 000
MASOKOMB. KLADNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
TESLA STRAŠNICE					2.40	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
PETRA STRÁNÍ					2.60	+8.33%	0	0
ZUD					2.60	+8.33%	0	0
ALFA - INVEST					3.00	0.00%	1 581	527
EKOAGROBANKA					3.00	0.00%	0	0
SVAS					3.20	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
POLYGRAFIA					3.40	0.00%	0	0
POZES RADONICE					3.80	-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›