The Prague Stock Exchange and RM-System - daily results dne 30.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 OPF | 1 514.00 | -0.32% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 408.90 | -0.24% | 58 232 | 143 | 406.00 | 0.00% | 145 472 | 360 | ||||||
| SELLIER & BELLOT | 130.00 | -0.07% | 780 | 6 | 139.10 | +0.50% | 8 130 | 59 | ||||||
| RŮST.OPF DLUHOPISŮ | 138 162.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 615.00 | +6.03% | 27 772 | 48 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 51.60 | -6.18% | 4 446 | 87 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 501.10 | +2.07% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 397 | 48 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
