The Prague Stock Exchange and RM-System - daily results dne 30.3.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2001  4.4.2001  3.4.2001  2.4.2001 30.3.2001

The Prague Sotck Exchange and RM-System - daily results - 30.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	2 256.00	+4.97%	0	0	1 693.20	+9.99%	13 546	8
VINNÉ SKL.VALTICE					545.70	+9.99%	0	0
DG JIHOVEL					70.50	+9.98%	0	0
PF AAA	779.00	+2.36%	15 580	20	771.00	+9.98%	14 741	20
SVOBODA GRAF. ZÁV.					296.40	+9.98%	3 557	12
TARMAC SEVEROKÁMEN	337.80	0.00%	0	0	391.10	+9.98%	0	0
ZES BRNO					57.30	+9.98%	0	0
PARKHOTEL GOLF ML					147.70	+9.97%	0	0
PCB BENEŠOV					102.50	+9.97%	0	0
BUD.MĚŠŤAN.PIVOVAR					87.20	+9.96%	0	0
OTMA SLOV. FRUTA					231.70	+9.96%	0	0
OBIL.LIHOV.KRALUPY					26.50	+9.95%	0	0
KARLOVAR. PORCELÁN					94.00	+9.94%	0	0
SKLO BOHEMIA					423.30	+9.94%	2 507	6
MORAVSKÉ AUTOOPR.					34.30	+9.93%	0	0
BELAGRA					58.80	+9.90%	470	8
KARLOVAR. SILNICE					59.90	+9.90%	0	0
TERCO TELČ NÁBYTEK					78.80	+9.90%	315	4
CEMOS					236.50	+9.89%	0	0
RYBÁŘSTVÍ PŘEROV					50.00	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›