The Prague Stock Exchange and RM-System - daily results dne 30.3.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 615.10 | +1.33% | 38 751 | 63 | ||||||
| THESAURUS | 949.00 | +2.59% | 109 135 | 115 | 929.00 | +2.08% | 73 996 | 80 | ||||||
| UNIPETROL | 59.75 | -2.35% | 22 925 183 | 384 039 | 59.50 | -1.49% | 433 148 | 7 244 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.20 | -2.89% | 132 628 | 270 | ||||||
| VČ ENERGETIKA | 1 440.00 | +0.84% | 41 760 | 29 | 1 415.10 | +1.02% | 14 116 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 165.30 | +15.43% | 48 465 | 300 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 40 000 | 20 | 1 900.00 | 0.00% | 429 389 | 226 | ||||||
| ZLATÝ IF KVANTO | 408.90 | -0.24% | 58 232 | 143 | 406.00 | 0.00% | 145 472 | 360 | ||||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | +0.20% | 49 590 | 90 | 530.00 | -3.63% | 99 663 | 186 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 3 304 | 2 | 1 650.10 | 0.00% | 33 002 | 20 | ||||||
| ||||||||||||||
