The Prague Stock Exchange and RM-System - daily results dne 30.3.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 72.50 | +5.07% | 0 | 0 | ||||||||||
AGRO-TEX | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 26.50 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 62.40 | -0.63% | 374 | 6 | ||||||||||
AIR SPECIÁL | 66.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 77.50 | -3.12% | 2 325 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 52.50 | -4.37% | 13 650 | 260 | ||||||||||
ALFA - INVEST | 3.00 | 0.00% | 1 581 | 527 | ||||||||||
ALIACHEM | 115.00 | +1.76% | 240 900 | 2 100 | 109.10 | -0.90% | 52 416 | 475 | ||||||
ALIACHEM | 10.44 | -4.91% | 0 | 0 | 11.30 | +1.80% | 1 244 748 | 113 311 | ||||||
ALIBONA LITOVEL | 105.30 | +4.25% | 0 | 0 | ||||||||||
ALLFROST | 22.70 | +0.44% | 0 | 0 | ||||||||||
ALMET | 117.70 | 0.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 309.00 | -0.92% | 83 585 | 64 | ||||||||||
ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 210.00 | +5.00% | 0 | 0 | ||||||||||
|