Top volume, The Prague Stock Exchange dne 30.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 365.60 | -4.86% | 372 429 039 | 1 006 524 | 370.00 | -4.68% | 2 590 155 | 6 931 | ||||||
| ČESKÉ RADIOKOMUN. | 769.00 | -0.45% | 66 488 374 | 87 328 | 778.60 | -1.74% | 959 039 | 1 261 | ||||||
| ČEZ | 101.60 | +1.12% | 45 931 449 | 452 133 | 100.00 | +0.80% | 1 065 458 | 10 622 | ||||||
| ČESKÁ SPOŘITELNA | 230.20 | +0.26% | 41 183 350 | 178 830 | 230.00 | +1.45% | 74 732 | 330 | ||||||
| UNIPETROL | 59.75 | -2.35% | 22 925 183 | 384 039 | 59.50 | -1.49% | 433 148 | 7 244 | ||||||
| KOMERČNÍ BANKA | 999.60 | -0.53% | 15 720 498 | 15 641 | 982.90 | -0.42% | 694 201 | 701 | ||||||
| PHILIP MORRIS ČR A | 5 576.00 | +1.14% | 11 062 554 | 1 993 | 6 235.00 | +0.56% | 2 705 298 | 419 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | -4.73% | 1 664 620 | 1 146 | 1 463.20 | +4.14% | 302 375 | 207 | ||||||
| IF BOHATSTVÍ | 1 339.00 | +4.77% | 329 016 | 256 | 1 254.40 | -0.45% | 123 311 | 98 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +1.39% | 307 760 | 305 | 1 000.00 | +4.89% | 156 202 | 157 | ||||||
| ČESKÝ UPF | 1 146.00 | +0.79% | 286 500 | 250 | 1 100.10 | +0.64% | 44 452 | 40 | ||||||
| 1.IF ŽIVNOBANKA | 660.90 | +1.67% | 256 260 | 390 | 640.00 | +7.14% | 197 290 | 312 | ||||||
| ALIACHEM | 115.00 | +1.76% | 240 900 | 2 100 | 109.10 | -0.90% | 52 416 | 475 | ||||||
| MORAVSKOSLEZ. UPF | 1 159.00 | +1.48% | 231 800 | 200 | 1 096.10 | -0.03% | 57 250 | 51 | ||||||
| THESAURUS | 949.00 | +2.59% | 109 135 | 115 | 929.00 | +2.08% | 73 996 | 80 | ||||||
| P.I.F. | 751.00 | -0.52% | 92 373 | 123 | 745.00 | -0.26% | 270 800 | 363 | ||||||
| IF OBCHODU | 1 002.00 | 0.00% | 91 182 | 91 | 986.40 | 0.00% | 36 501 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 092.00 | +3.60% | 60 801 | 57 | 1 033.00 | -0.20% | 61 986 | 60 | ||||||
| ZLATÝ IF KVANTO | 408.90 | -0.24% | 58 232 | 143 | 406.00 | 0.00% | 145 472 | 360 | ||||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | +0.20% | 49 590 | 90 | 530.00 | -3.63% | 99 663 | 186 | ||||||
| VČ ENERGETIKA | 1 440.00 | +0.84% | 41 760 | 29 | 1 415.10 | +1.02% | 14 116 | 10 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 40 000 | 20 | 1 900.00 | 0.00% | 429 389 | 226 | ||||||
| PF AAA | 779.00 | +2.36% | 15 580 | 20 | 771.00 | +9.98% | 14 741 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 153.00 | 0.00% | 15 300 | 100 | 150.10 | -0.53% | 80 080 | 524 | ||||||
| SČ ENERGETIKA | 1 500.00 | -3.78% | 15 000 | 10 | 1 410.30 | -2.74% | 2 821 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 264.00 | -3.79% | 5 280 | 20 | 271.00 | -0.73% | 69 722 | 257 | ||||||
| ŠKODA | 39.00 | -2.50% | 3 510 | 90 | 39.00 | 0.00% | 4 093 | 110 | ||||||
| IVAX - CR | 871.50 | -4.49% | 3 486 | 4 | 940.00 | 0.00% | 15 980 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 3 304 | 2 | 1 650.10 | 0.00% | 33 002 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 2 700 | 18 | 145.10 | -6.98% | 17 800 | 122 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.03 | 0.00% | 2 107 | 39 | 54.20 | 0.00% | 4 708 | 87 | ||||||
| ŽĎAS | 162.00 | 0.00% | 972 | 6 | 155.00 | +1.90% | 11 809 | 78 | ||||||
| SELLIER & BELLOT | 130.00 | -0.07% | 780 | 6 | 139.10 | +0.50% | 8 130 | 59 | ||||||
| BANKOVNÍ HOLDING | 33.55 | 0.00% | 336 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 397 | 48 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 615.00 | +6.03% | 27 772 | 48 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 514.00 | -0.32% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 117.47 | -4.99% | 0 | 0 | 159.60 | +8.42% | 2 554 | 16 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.50 | +0.55% | 0 | 0 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 43 260 | 206 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 63.10 | +4.99% | 0 | 0 | 55.00 | 0.00% | 32 435 | 537 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 220 | 111 | ||||||
| ALIACHEM | 10.44 | -4.91% | 0 | 0 | 11.30 | +1.80% | 1 244 748 | 113 311 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 501.10 | +2.07% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 483.10 | -4.99% | 0 | 0 | 310.00 | -9.83% | 6 590 | 20 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 7 014 | 14 | ||||||
| BIOCEL | 550.00 | 0.00% | 0 | 0 | 555.00 | +3.10% | 108 146 | 191 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 2 150 826 | 197 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 037.90 | -9.99% | 21 909 | 20 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 220.50 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
