The Prague Stock Exchange and RM-System - daily results dne 30.3.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.79% | 21 548 | 167 | ||||
| ARCELORMITTAL | 594.20 | -0.97% | 2 118 741 | 3 514 | 596.10 | +1.42% | 4 495 468 | 7 406 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | +3.60% | 828 000 | 72 | 10 850.00 | +7.42% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 28 283 | 28 | ||||
| ČESKÉ RADIOKOMUN. | 483.00 | +2.81% | 53 068 993 | 111 978 | 477.80 | -0.43% | 1 359 055 | 2 897 | ||||
| ČEZ | 191.64 | -0.12% | 209 877 271 | 1 097 587 | 190.40 | -0.15% | 643 707 | 3 374 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 82 997 400 | 102 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 210.00 | +5.00% | 0 | 0 | 271.00 | +10.02% | 49 122 | 184 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 605.00 | -2.16% | 48 150 | 30 | ||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.40 | 0.00% | 66 717 | 31 | ||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 28 891 250 | 29 | 100 000.00 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 2 370 | 1 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 902.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 17 532 | 6 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 249.00 | +1.44% | 350 163 068 | 108 981 | 3 221.00 | +1.18% | 4 896 102 | 1 526 | ||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 484.60 | -4.98% | 0 | 0 | ||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 570.20 | +0.01% | 15 967 | 28 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.10 | -8.28% | 20 410 | 156 | ||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 089 | 6 | ||||
| O2 C.R. | 335.30 | +3.23% | 749 323 485 | 2 280 805 | 333.80 | +3.34% | 761 774 | 2 324 | ||||
| OKD | 329.00 | +2.81% | 10 857 | 33 | 310.10 | +1.97% | 98 744 | 308 | ||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | -3.00% | 1 164 | 2 | ||||
| PHILIP MORRIS ČR A | 18 962.00 | +3.35% | 191 147 255 | 10 190 | 18 733.20 | -0.29% | 947 381 | 51 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.81% | 16 080 | 24 | ||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 63 570 000 | 32 600 | 1 975.10 | 0.00% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -2.29% | 3 200 | 1 | ||||
| SEVEROČESKÉ DOLY | 1 186.00 | +1.37% | 258 548 | 218 | 1 190.00 | +0.84% | 58 310 | 49 | ||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | -2.49% | 17 127 | 5 | ||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 10 500 | 15 | 690.00 | -1.42% | 66 705 | 97 | ||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.40 | +0.11% | 232 644 | 1 357 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 605 137 694 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 50 747 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 388 627 000 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 713 108 333 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 165 057 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 56 984 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 178 471 528 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 36 622 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | -0.03% | 11 700 | 6 | ||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 9 899 | 209 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 83 160 | 108 | ||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 331.10 | +10.21% | 176 441 | 536 | ||||
| UNIPETROL | 64.39 | +1.69% | 21 804 258 | 338 789 | 64.30 | +0.15% | 312 325 | 4 856 | ||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -9.09% | 46 840 | 2 220 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | +0.25% | 3 178 | 9 | ||||
