The Prague Stock Exchange and RM-System - daily results dne 30.3.2004

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2004  2.4.2004  1.4.2004  31.3.2004 30.3.2004

The Prague Sotck Exchange and RM-System - daily results - 30.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					296.00	+0.61%	37 594	127
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
ALIACHEM	125.00	0.00%	0	0	126.10	+0.79%	21 548	167
ALIACHEM	13.50	0.00%	0	0	12.60	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	594.20	-0.97%	2 118 741	3 514	596.10	+1.42%	4 495 468	7 406
ATAS NÁCHOD					350.40	+0.08%	0	0
AVIA					37.00	0.00%	0	0
B.G.M. CAPITAL					351.10	0.00%	0	0
B.G.M. HOLDING					340.60	0.00%	0	0
BMT					461.10	+0.21%	0	0
BOHEMIA CRYS.GROUP					247.10	+0.24%	16 069	65
BOHEMIA-LÁZNĚ					763.40	0.00%	0	0
BRISK TÁBOR					1 100.00	+10.00%	24 200	22
BRNĚN.VODÁR.A KAN.					1 120.00	0.00%	0	0
CONCORDIA INV.IF					280.10	+0.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›