The Prague Stock Exchange and RM-System - daily results dne 30.3.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 130.50 | 0.00% | 914 | 7 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | -3.00% | 1 164 | 2 | ||||||
| MOTORPAL | 281.00 | 0.00% | 1 686 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 2 370 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | -2.80% | 2 498 | 24 | ||||||||||
| JÄKL KARVINÁ | 849.00 | +5.86% | 2 547 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 2 600 | 4 | ||||||||||
| ŠMERAL BRNO | 170.30 | -2.79% | 2 725 | 16 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | +0.25% | 3 178 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -2.29% | 3 200 | 1 | ||||||
| MEDICAMENTA | 411.20 | 0.00% | 3 290 | 8 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 089 | 6 | ||||||
| ČESKÝ HOLDING | 107.10 | 0.00% | 4 927 | 46 | ||||||||||
| OSTROJ | 232.00 | +0.17% | 9 512 | 41 | ||||||||||
| KOVOSVIT | 365.20 | -9.28% | 9 860 | 27 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 9 899 | 209 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | -0.03% | 11 700 | 6 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 200.20 | -9.00% | 12 663 | 61 | ||||||||||
| ||||||||||||||
