The Prague Stock Exchange and RM-System - daily results dne 30.3.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | 0.00% | 2 370 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -2.29% | 3 200 | 1 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | -3.00% | 1 164 | 2 | ||||||
| JÄKL KARVINÁ | 849.00 | +5.86% | 2 547 | 3 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 2 600 | 4 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | -2.49% | 17 127 | 5 | ||||||
| MOTORPAL | 281.00 | 0.00% | 1 686 | 6 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.00 | 0.00% | 17 532 | 6 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 089 | 6 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | -0.03% | 11 700 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| JIHOSTROJ | 130.50 | 0.00% | 914 | 7 | ||||||||||
| MEDICAMENTA | 411.20 | 0.00% | 3 290 | 8 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | +0.25% | 3 178 | 9 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 902.20 | -5.15% | 12 973 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.70 | 0.00% | 14 007 | 14 | ||||||||||
| ŠMERAL BRNO | 170.30 | -2.79% | 2 725 | 16 | ||||||||||
| BRISK TÁBOR | 1 100.00 | +10.00% | 24 200 | 22 | ||||||||||
| ||||||||||||||
