The Prague Stock Exchange and RM-System - daily results dne 30.3.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2004  2.4.2004  1.4.2004  31.3.2004 30.3.2004

The Prague Sotck Exchange and RM-System - daily results - 30.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	594.20	-0.97%	2 118 741	3 514	596.10	+1.42%	4 495 468	7 406
ERSTE GROUP BANK A	3 964.00	-0.18%	105 953 840	26 650
ČEZ	191.64	-0.12%	209 877 271	1 097 587	190.40	-0.15%	643 707	3 374
Holcim (Česko)	2 005.00	0.00%	0	0	2 150.40	0.00%	66 717	31
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	551.20	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	800.20	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 370.10	0.00%	2 370	1
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 902.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 000.10	0.00%	12 000	4
MADETA	539.70	0.00%	0	0	570.20	+0.01%	15 967	28
JM ENERGETIKA	2 800.00	0.00%	0	0	2 922.00	0.00%	17 532	6
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
VET ASSETS	24.50	0.00%	0	0	20.00	-9.09%	46 840	2 220
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 946.00	0.00%	0	0
NKT CABLES	650.00	0.00%	0	0	681.00	0.00%	4 089	6
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 010.10	0.00%	28 283	28
K-T-V INVEST	363.80	0.00%	0	0	484.60	-4.98%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	901.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	601.90	0.00%	0	0	673.70	+3.31%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›