The Prague Stock Exchange and RM-System - daily results dne 30.3.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 365.20 | -9.28% | 9 860 | 27 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -9.09% | 46 840 | 2 220 | ||||||
| POLIČSKÉ STROJÍRNY | 200.20 | -9.00% | 12 663 | 61 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.10 | -8.28% | 20 410 | 156 | ||||||
| PRIOR ČR | 108.60 | -6.45% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.40 | -5.64% | 31 766 | 1 710 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.20 | -5.15% | 12 973 | 14 | ||||||||||
| SELGEN | 427.50 | -5.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 484.60 | -4.98% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 83 160 | 108 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | -3.00% | 1 164 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | -2.80% | 2 498 | 24 | ||||||||||
| ŠMERAL BRNO | 170.30 | -2.79% | 2 725 | 16 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | -2.49% | 17 127 | 5 | ||||||
| KAROSERIA | 298.10 | -2.35% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -2.29% | 3 200 | 1 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 605.00 | -2.16% | 48 150 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 10 500 | 15 | 690.00 | -1.42% | 66 705 | 97 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.81% | 16 080 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 483.00 | +2.81% | 53 068 993 | 111 978 | 477.80 | -0.43% | 1 359 055 | 2 897 | ||||||
| ||||||||||||||
