The Prague Stock Exchange and RM-System - daily results dne 30.3.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 286.60 | 0.00% | 0 | 0 | 331.10 | +10.21% | 176 441 | 536 | ||||||
| ČMD | 210.00 | +5.00% | 0 | 0 | 271.00 | +10.02% | 49 122 | 184 | ||||||
| BRISK TÁBOR | 1 100.00 | +10.00% | 24 200 | 22 | ||||||||||
| MJM LITOVEL | 444.10 | +9.98% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | +3.60% | 828 000 | 72 | 10 850.00 | +7.42% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 067.00 | +7.33% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 849.00 | +5.86% | 2 547 | 3 | ||||||||||
| GUMOTEX | 768.60 | +4.27% | 0 | 0 | ||||||||||
| O2 C.R. | 335.30 | +3.23% | 749 323 485 | 2 280 805 | 333.80 | +3.34% | 761 774 | 2 324 | ||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 673.70 | +3.31% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.20 | +3.31% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 350.00 | +2.96% | 36 450 | 27 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 225.00 | +2.31% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +2.12% | 0 | 0 | ||||||
| OKD | 329.00 | +2.81% | 10 857 | 33 | 310.10 | +1.97% | 98 744 | 308 | ||||||
| ARCELORMITTAL | 594.20 | -0.97% | 2 118 741 | 3 514 | 596.10 | +1.42% | 4 495 468 | 7 406 | ||||||
| KOMERČNÍ BANKA | 3 249.00 | +1.44% | 350 163 068 | 108 981 | 3 221.00 | +1.18% | 4 896 102 | 1 526 | ||||||
| SEVEROČESKÉ DOLY | 1 186.00 | +1.37% | 258 548 | 218 | 1 190.00 | +0.84% | 58 310 | 49 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.79% | 21 548 | 167 | ||||||
| ||||||||||||||
