The Prague Stock Exchange and RM-System - daily results dne 30.3.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2006  4.4.2006  3.4.2006  31.3.2006 30.3.2006

The Prague Sotck Exchange and RM-System - daily results - 30.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	682.00	+4.93%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	975.10	+0.51%	2 925	3
ČEZ	815.80	+0.60%	539 954 686	660 173	815.00	+1.86%	4 905 509	6 004
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	-5.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 296.00	0.00%	0	0
JÁCHYMOV PM	890.90	+5.00%	0	0	1 083.10	+3.25%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 900.00	0.00%	0	0
KOMERČNÍ BANKA	3 296.00	+1.20%	330 824 472	100 591	3 259.50	+1.85%	288 396	87
K-T-V INVEST	463.00	0.00%	0	0	520.30	+9.14%	2 081	4
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	972.50	0.00%	0	0
O2 C.R.	515.00	+0.43%	330 939 295	643 554	517.70	+0.32%	2 524 006	4 872
PARAMO	930.20	0.00%	0	0	933.60	+1.79%	0	0
PHILIP MORRIS ČR A	16 078.00	+0.26%	69 188 212	4 285	16 368.50	+0.48%	32 737	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	835.20	+4.36%	0	0
PRAŽSKÁ ENERGETIKA	4 900.00	0.00%	0	0	4 999.00	+3.92%	9 998	2
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	5 100.50	0.00%	0	0
‹‹ First 60     Next 20 ›