The Prague Stock Exchange and RM-System - daily results dne 30.3.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2006  4.4.2006  3.4.2006  31.3.2006 30.3.2006

The Prague Sotck Exchange and RM-System - daily results - 30.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					375.10	0.00%	135 036	360
AKRO OPF PROG.SPOL					357.60	0.00%	10 728	30
ARCELORMITTAL					2 500.00	+1.78%	334 692	134
ATAS NÁCHOD					350.00	0.00%	0	0
AVIA					53.80	+3.46%	0	0
BOHEMIA CRYS.GROUP					235.40	0.00%	0	0
BRISK TÁBOR					1 220.00	+2.52%	0	0
BRNĚN.VODÁR.A KAN.					1 975.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 638.00	-2.50%	226 098 213	137 559
CPI FIM	2 545.00	+1.84%	113 963 030	44 826
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 112.10	+4.56%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	682.00	+4.93%	0	0
ČESKÁ SPOŘITELNA					711.00	-1.33%	85 320	120
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	975.10	+0.51%	2 925	3
ČESKÉ VINAŘ.ZÁVODY					343.10	0.00%	0	0
ČESKÝ HOLDING					62.10	-0.16%	3 111	50
ČEZ	815.80	+0.60%	539 954 686	660 173	815.00	+1.86%	4 905 509	6 004
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	30 991 458	3 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					426.70	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	6 087 952	6
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 362.00	+2.02%	47 725 980	35 263
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	20 383 194	200
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	-5.00%	0	0
ERSTE GROUP BANK A	1 383.00	+2.22%	429 191 774	312 571
EUROVIA CS	4 200.00	0.00%	0	0	4 296.00	0.00%	0	0
FAGRON					90.10	-5.75%	40 635	451
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›