The Prague Stock Exchange and RM-System - daily results dne 30.3.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2007  4.4.2007  3.4.2007  2.4.2007 30.3.2007

The Prague Sotck Exchange and RM-System - daily results - 30.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	548.30	+0.55%	251 543 188	461 100	546.00	+0.44%	957 785	1 750
PARAMO	930.00	-1.59%	83 700	90	930.00	-0.11%	119 938	129
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 640.00	+1.96%	35 625 243	3 755	9 684.00	+1.93%	332 786	35
PRAZSKE SLUZBY	835.00	0.00%	0	0	845.10	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 400.00	-2.22%	17 600	4
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 510.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 399.00	+0.27%	489 400	350
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	200.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 455.10	0.00%	0	0
SPOLANA	162.00	0.00%	51 060	310	164.70	+0.98%	3 418	21
SPOLEK CH.HUT.VÝR.	325.00	+3.17%	69 725	215	318.50	+2.01%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	527 161 944	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	82 680 333	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	8 259 348	812	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	248 779 167	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	139 873 944	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	72 063 200	6 600	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›