Lo price, RM System dne 30.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2007 4.4.2007 3.4.2007 2.4.2007 30.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 439.00 | +2.33% | 77 703 | 177 | ||||||||||
| LE CYGNE SPORT.GR. | 453.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 456.50 | +4.22% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 548.30 | +0.55% | 251 543 188 | 461 100 | 546.00 | +0.44% | 957 785 | 1 750 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 680.00 | -3.47% | 5 440 | 8 | ||||||||||
| VÍTKOVICE | 693.00 | +1.55% | 219 636 | 318 | ||||||||||
| PLIVA - LACHEMA | 805.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | +0.01% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 858.50 | +0.33% | 0 | 0 | ||||||||||
| PARAMO | 930.00 | -1.59% | 83 700 | 90 | 930.00 | -0.11% | 119 938 | 129 | ||||||
| ČEZ | 940.90 | +1.06% | 1 209 166 924 | 1 287 386 | 936.90 | +0.63% | 10 845 537 | 11 586 | ||||||
| METROSTAV | 1 002.00 | +1.20% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.30 | +1.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 042.80 | -1.21% | 0 | 0 | ||||||
| ||||||||||||||
