Hi price, The Prague Stock Exchange dne 30.3.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.4.2007 4.4.2007 3.4.2007 2.4.2007 30.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 640.00 | +1.96% | 35 625 243 | 3 755 | 9 684.00 | +1.93% | 332 786 | 35 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.00 | -2.22% | 17 600 | 4 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 455.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 645.00 | +0.28% | 373 204 214 | 102 829 | 3 618.80 | +0.20% | 830 619 | 230 | ||||||
| CPI FIM | 3 535.00 | +0.71% | 352 778 208 | 100 024 | ||||||||||
| ECM | 1 953.00 | -0.26% | 69 620 141 | 35 570 | ||||||||||
| CETV | 1 888.00 | +3.06% | 156 924 959 | 83 771 | ||||||||||
| PX FUT SEP07 | 1 700.00 | +0.24% | 2 374 700 | 14 | ||||||||||
| PX FUT JUN07 | 1 699.00 | +0.18% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 636.00 | -0.49% | 328 000 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 636.00 | -0.55% | 2 285 200 | 14 | ||||||||||
| ERSTE GROUP BANK A | 1 636.00 | -0.49% | 224 688 474 | 137 723 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 399.00 | +0.27% | 489 400 | 350 | ||||||
| ZENTIVA | 1 443.00 | 0.00% | 253 813 464 | 175 572 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 392.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
