The Prague Stock Exchange and RM-System - daily results dne 30.3.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.4.2007 4.4.2007 3.4.2007 2.4.2007 30.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.00 | -2.22% | 17 600 | 4 | ||||
| OSTROJ | 1 062.00 | +0.18% | 7 434 | 7 | ||||||||
| ŠMERAL BRNO | 680.00 | -3.47% | 5 440 | 8 | ||||||||
| SPOLANA | 162.00 | 0.00% | 51 060 | 310 | 164.70 | +0.98% | 3 418 | 21 | ||||
| PHILIP MORRIS ČR A | 9 640.00 | +1.96% | 35 625 243 | 3 755 | 9 684.00 | +1.93% | 332 786 | 35 | ||||
| ARCELORMITTAL | 3 580.00 | +3.94% | 124 814 | 36 | ||||||||
| AVIA | 78.00 | -5.91% | 3 900 | 50 | ||||||||
| ČKD KUTNÁ HORA | 380.00 | -3.79% | 22 800 | 60 | ||||||||
| FAGRON | 92.50 | 0.00% | 5 550 | 60 | ||||||||
| PARAMO | 930.00 | -1.59% | 83 700 | 90 | 930.00 | -0.11% | 119 938 | 129 | ||||
| VOD.A KAN.PARDUBIC | 439.00 | +2.33% | 77 703 | 177 | ||||||||
| KOMERČNÍ BANKA | 3 645.00 | +0.28% | 373 204 214 | 102 829 | 3 618.80 | +0.20% | 830 619 | 230 | ||||
| VÍTKOVICE | 693.00 | +1.55% | 219 636 | 318 | ||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 399.00 | +0.27% | 489 400 | 350 | ||||
| TATRA | 162.10 | +0.12% | 129 534 | 790 | ||||||||
| VET ASSETS | 45.10 | +0.22% | 45 100 | 1 000 | 48.50 | 0.00% | 48 500 | 1 000 | ||||
| O2 C.R. | 548.30 | +0.55% | 251 543 188 | 461 100 | 546.00 | +0.44% | 957 785 | 1 750 | ||||
| UNIPETROL | 235.60 | +0.64% | 68 123 297 | 289 354 | 235.00 | +0.42% | 1 044 392 | 4 451 | ||||
| ČEZ | 940.90 | +1.06% | 1 209 166 924 | 1 287 386 | 936.90 | +0.63% | 10 845 537 | 11 586 | ||||
