The Prague Stock Exchange and RM-System - daily results dne 30.3.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.4.2007 4.4.2007 3.4.2007 2.4.2007 30.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 20.69 | -8.04% | 800 000 | 40 000 | ||||||||||
| ČEZ W SHORT | 9.19 | -3.26% | 486 000 | 50 000 | ||||||||||
| GOLD TURBO SHORT | 108.90 | -1.80% | 108 100 | 1 000 | ||||||||||
| PARAMO | 930.00 | -1.59% | 83 700 | 90 | 930.00 | -0.11% | 119 938 | 129 | ||||||
| RDX | 551.00 | -0.56% | 110 100 | 200 | ||||||||||
| ERBA FUT SEP07 | 1 636.00 | -0.55% | 2 285 200 | 14 | ||||||||||
| O2 C.R. TURBO LONG | 19.29 | -0.52% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 636.00 | -0.49% | 328 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 636.00 | -0.49% | 224 688 474 | 137 723 | ||||||||||
| PFNONWOVENS | 712.30 | -0.39% | 34 897 865 | 49 088 | ||||||||||
| HZL HB 4,70/11 | 106.35 | -0.37% | 1 004 124 | 92 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 362.00 | -0.29% | 0 | 0 | ||||||||||
| ECM | 1 953.00 | -0.26% | 69 620 141 | 35 570 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 90 200 | 1 000 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
