Hi price, The Prague Stock Exchange dne 30.3.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 898.00 | +2.23% | 68 034 165 | 6 865 | 9 940.40 | +0.77% | 4 092 450 | 410 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | +4.65% | 100 800 | 14 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| EUROPA BONUS CZK | 6 424.00 | +0.86% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 889.00 | +0.99% | 99 385 912 | 25 665 | 3 870.00 | -0.30% | 1 204 811 | 310 | ||||||
| CHINA BONUS III | 2 214.00 | +1.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 122.00 | +0.71% | 0 | 0 | ||||||||||
| GOLD | 2 099.00 | -0.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 953.00 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 712.00 | +3.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 650.00 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 573.00 | +0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 291.00 | -0.32% | 36 221 | 28 | ||||||
| PX FUT SEP10 | 1 195.00 | +0.67% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 193.00 | +0.42% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 192.00 | +1.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | +1.05% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 5 750 | 5 | 911.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
