Hi price, The Prague Stock Exchange dne 30.3.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 898.00 | +2.23% | 68 034 165 | 6 865 | 9 940.40 | +0.77% | 4 092 450 | 410 | ||||||
PRAŽSKÁ ENERGETIKA | 7 200.00 | +4.65% | 100 800 | 14 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
EUROPA BONUS CZK | 6 424.00 | +0.86% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 889.00 | +0.99% | 99 385 912 | 25 665 | 3 870.00 | -0.30% | 1 204 811 | 310 | ||||||
CHINA BONUS III | 2 214.00 | +1.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 122.00 | +0.71% | 0 | 0 | ||||||||||
GOLD | 2 099.00 | -0.38% | 0 | 0 | ||||||||||
CECE BONUS III | 1 953.00 | +0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
NWR TL 50 | 1 712.00 | +3.13% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 650.00 | -0.60% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 573.00 | +0.70% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 291.00 | -0.32% | 36 221 | 28 | ||||||
PX FUT SEP10 | 1 195.00 | +0.67% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 193.00 | +0.42% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 192.00 | +1.36% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | +1.05% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 5 750 | 5 | 911.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 124.00 | -0.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 100.00 | -0.09% | 0 | 0 | ||||||||||
VIG | 996.10 | -0.89% | 2 091 309 | 2 096 | 1 004.00 | +0.80% | 169 481 | 170 | ||||||
GOLD TURBO LONG | 970.30 | -0.86% | 0 | 0 | ||||||||||
KOMODITY PLUS | 963.60 | +0.21% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 949.00 | +0.38% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 936.20 | +0.49% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 905.10 | +1.69% | 180 000 | 2 | ||||||||||
CEZ FUT SEP10 | 904.60 | +1.63% | 180 000 | 2 | ||||||||||
ČEZ | 900.00 | +0.57% | 369 868 576 | 411 106 | 899.00 | +0.30% | 7 428 032 | 8 252 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 789.00 | +0.18% | 88 140 668 | 111 952 | 785.00 | -0.25% | 2 186 823 | 2 786 | ||||||
ERBA FUT JUN10 | 775.10 | +0.58% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 775.10 | +0.52% | 0 | 0 | ||||||||||
PX TL 450 | 763.80 | +0.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 746.80 | +0.99% | 0 | 0 | ||||||||||
S-BOX DIMAX | 742.80 | +0.23% | 0 | 0 | ||||||||||
HTX TL 1800 | 629.20 | -1.64% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 585.40 | +1.23% | 0 | 0 | ||||||||||
CETV | 557.40 | +0.98% | 76 562 801 | 138 259 | 559.00 | -0.34% | 2 865 766 | 5 154 | ||||||
CECE VB-AFT | 522.00 | +0.31% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CTX | 487.80 | +0.49% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.00 | +0.45% | 9 014 825 | 20 253 | 444.00 | +0.11% | 177 229 | 400 | ||||||
O2 C.R. | 443.50 | +0.11% | 51 738 581 | 116 679 | 445.00 | 0.00% | 1 031 751 | 2 318 | ||||||
O2 BONUS 116 CAP | 442.40 | -0.14% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 407.60 | -0.02% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 396.70 | +2.35% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 394.20 | -0.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 386.70 | -0.13% | 0 | 0 | ||||||||||
RDX | 371.20 | +1.01% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 347.80 | +0.40% | 0 | 0 | ||||||||||
CECEXT | 331.80 | +0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 328.20 | +1.45% | 0 | 0 | ||||||||||
ECM | 289.00 | +1.05% | 2 476 679 | 8 556 | 289.10 | -3.82% | 799 863 | 2 730 | ||||||
KB DISC 2900 CAP | 283.70 | +0.14% | 0 | 0 | ||||||||||
|