Top volume, RM System dne 30.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 291.00 | -0.32% | 36 221 | 28 | ||||||
| NOKIA CORP. | 294.50 | +1.55% | 32 140 | 111 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | +4.65% | 100 800 | 14 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| VET ASSETS | 10.00 | -1.96% | 6 168 | 610 | 10.30 | -2.83% | 28 211 | 2 719 | ||||||
| INTEL CORP. | 423.00 | -0.54% | 14 332 | 34 | ||||||||||
| LE CYGNE SPORT.GR. | 440.00 | -20.00% | 10 120 | 23 | ||||||||||
| Holcim (Česko) | 3 850.00 | +19.01% | 7 700 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 228.00 | -0.91% | 6 840 | 30 | ||||||||||
| MCDONALDS CORP. | 1 253.00 | -0.20% | 6 265 | 5 | ||||||||||
| METROSTAV | 898.90 | +10.02% | 5 393 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 940.00 | -7.84% | 3 760 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 501.20 | -0.87% | 2 005 | 4 | ||||||||||
| KITD, v likvidaci | 256.10 | +4.53% | 4 672 670 | 18 342 | 256.90 | +4.85% | 0 | 0 | ||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 790.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
