The Prague Stock Exchange and RM-System - daily results dne 30.3.2010
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 440.00 | -20.00% | 10 120 | 23 | ||||||||||
BRNĚN.VODÁR.A KAN. | 940.00 | -7.84% | 3 760 | 4 | ||||||||||
ECM | 289.00 | +1.05% | 2 476 679 | 8 556 | 289.10 | -3.82% | 799 863 | 2 730 | ||||||
VET ASSETS | 10.00 | -1.96% | 6 168 | 610 | 10.30 | -2.83% | 28 211 | 2 719 | ||||||
VOLKSWAGEN AG | 1 875.00 | -2.44% | 2 271 211 | 1 207 | ||||||||||
AKRO OPF GLOBAL. | 228.00 | -0.91% | 6 840 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 501.20 | -0.87% | 2 005 | 4 | ||||||||||
INTEL CORP. | 423.00 | -0.54% | 14 332 | 34 | ||||||||||
ARCELORMITTAL | 3 790.00 | -0.52% | 254 292 | 67 | ||||||||||
ČESKÁ SPOŘITELNA | 960.20 | -0.49% | 68 496 | 71 | ||||||||||
DEUTSCHE TELEKOM | 262.00 | -0.38% | 44 539 | 171 | ||||||||||
CETV | 557.40 | +0.98% | 76 562 801 | 138 259 | 559.00 | -0.34% | 2 865 766 | 5 154 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 291.00 | -0.32% | 36 221 | 28 | ||||||
KOMERČNÍ BANKA | 3 889.00 | +0.99% | 99 385 912 | 25 665 | 3 870.00 | -0.30% | 1 204 811 | 310 | ||||||
VÍTKOVICE | 396.00 | -0.25% | 51 580 | 130 | ||||||||||
ERSTE GROUP BANK A | 789.00 | +0.18% | 88 140 668 | 111 952 | 785.00 | -0.25% | 2 186 823 | 2 786 | ||||||
CPI FIM | 198.00 | -1.74% | 5 748 228 | 28 730 | 202.60 | -0.20% | 856 923 | 4 284 | ||||||
MCDONALDS CORP. | 1 253.00 | -0.20% | 6 265 | 5 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 53 687 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 20 532 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|