Hi price, The Prague Stock Exchange dne 30.3.2011
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 380.00 | -0.10% | 40 018 137 | 3 821 | 10 399.50 | -0.10% | 5 466 077 | 515 | ||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 369.00 | +0.62% | 292 438 882 | 66 968 | 4 366.00 | +0.46% | 1 591 832 | 365 | ||||||
GOLD | 2 492.00 | +0.61% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 358.00 | +1.90% | 0 | 0 | ||||||||||
CECE BONUS III | 2 152.00 | -0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 065.00 | +0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 733.00 | +2.18% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 433.00 | +0.99% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 100.10 | +7.11% | 5 501 | 5 | ||||||
DAX INDEX SHORT | 1 358.00 | -2.16% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 355.00 | +0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 346.00 | +0.15% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 245.00 | +0.32% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 243.00 | +0.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 177.00 | +0.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 005.00 | -1.18% | 3 245 120 | 3 219 | 1 010.00 | -0.49% | 40 475 | 40 | ||||||
KOMODITY PLUS | 984.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 894.90 | -0.01% | 1 948 701 101 | 2 174 366 | 893.00 | +0.11% | 11 543 592 | 12 896 | ||||||
CEZ FUT SEP11 | 887.50 | -0.22% | 1 540 400 | 17 | ||||||||||
CEZ FUT JUN11 | 887.50 | -0.57% | 270 000 | 3 | ||||||||||
ERSTE GROUP BANK A | 887.30 | +0.94% | 106 540 599 | 120 324 | 885.00 | +0.68% | 1 228 730 | 1 389 | ||||||
ERBA FUT SEP11 | 875.10 | +0.29% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 875.10 | +0.23% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 719.90 | +1.19% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 660.10 | +0.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 644.50 | -0.22% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
CECE VB-AFT | 536.80 | -0.26% | 0 | 0 | ||||||||||
CTX | 507.40 | +0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | -1.08% | 1 783 414 | 3 995 | 447.00 | -0.06% | 37 786 | 84 | ||||||
RDX | 444.20 | +1.09% | 0 | 0 | ||||||||||
O2 C.R. | 400.00 | -1.23% | 295 675 449 | 739 727 | 401.10 | -1.01% | 6 109 473 | 15 203 | ||||||
CEETX INDEX LONG | 385.10 | +0.81% | 0 | 0 | ||||||||||
CETV | 364.50 | -0.41% | 20 142 338 | 55 079 | 365.00 | 0.00% | 1 016 787 | 2 776 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 347.00 | +0.84% | 0 | 0 | ||||||||||
CECEXT | 334.70 | -0.06% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.00 | +0.71% | 0 | 0 | ||||||||||
NWN | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
NWR | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 232.60 | +0.48% | 3 017 469 | 12 822 | 234.50 | +0.64% | 1 176 835 | 5 021 | ||||||
KITD, v likvidaci | 210.30 | +1.35% | 5 683 882 | 26 579 | 215.80 | +2.27% | 432 | 2 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 203.70 | +1.34% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.51 | +1.46% | 0 | 0 | ||||||||||
UNIPETROL | 174.75 | -0.99% | 13 055 252 | 74 781 | 175.50 | -0.62% | 352 594 | 2 005 | ||||||
EUR/CZK TS 28,000 | 141.00 | -0.49% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 139.21 | +1.16% | 0 | 0 | ||||||||||
BRENT TL | 133.10 | +0.68% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.91 | +0.16% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 118.99 | +0.58% | 0 | 0 | ||||||||||
|