The Prague Stock Exchange and RM-System - daily results dne 30.3.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2011  4.4.2011  1.4.2011  31.3.2011 30.3.2011

The Prague Sotck Exchange and RM-System - daily results - 30.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.82	+2.13%	4 425 011	163 995	26.80	+2.29%	5 980 912	222 507
AKRO OPF GLOBAL.					222.50	-7.25%	6 675	30
AKRO OPF PROG.SPOL					226.90	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					235.50	+0.17%	0	0
BOHEMIA CRYS.GROUP					71.20	0.00%	0	0
BONUS GARANT CZK	105.70	+1.15%	0	0
BRENT CRUDE OIL	95.10	+0.32%	0	0
BRENT INDEX SHORT	1 111.00	0.00%	0	0
BRENT TL	133.10	+0.68%	0	0
BRENT TL+	118.99	+0.58%	0	0
BRENT TS 151,07	99.30	-0.20%	0	0
BRNĚN.VODÁR.A KAN.					1 136.00	0.00%	0	0
BUX VB-AFT	209.10	0.00%	0	0
CECE BONUS III	2 152.00	-0.05%	0	0
CECE VB-AFT	536.80	-0.26%	0	0
CECEXT	334.70	-0.06%	0	0
CEETX INDEX LONG	385.10	+0.81%	0	0
CEETX TL 1200	93.15	+2.99%	0	0
CEETX TL 800	194.51	+1.46%	0	0
‹‹ First 60     Next 20 ›