The Prague Stock Exchange and RM-System - daily results dne 30.3.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 83.37 | +0.40% | 621 859 | 7 471 | 82.80 | 0.00% | 248 | 3 | ||||||
| KITD, v likvidaci | 210.30 | +1.35% | 5 683 882 | 26 579 | 215.80 | +2.27% | 432 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | +2.99% | 3 450 | 10 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.90 | 0.00% | 3 950 | 500 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 100.10 | +7.11% | 5 501 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| AKRO OPF GLOBAL. | 222.50 | -7.25% | 6 675 | 30 | ||||||||||
| SELGEN | 1 444.00 | 0.00% | 8 664 | 6 | ||||||||||
| INTEL CORP. | 358.30 | +1.07% | 14 332 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 301.20 | -6.38% | 15 802 | 12 | ||||||||||
| TATRA | 127.00 | -0.39% | 20 604 | 163 | ||||||||||
| DEUTSCHE TELEKOM | 259.50 | 0.00% | 25 946 | 100 | ||||||||||
| PFNONWOVENS | 447.50 | -1.08% | 1 783 414 | 3 995 | 447.00 | -0.06% | 37 786 | 84 | ||||||
| VIG | 1 005.00 | -1.18% | 3 245 120 | 3 219 | 1 010.00 | -0.49% | 40 475 | 40 | ||||||
| MICROSOFT CORP. | 456.60 | +0.79% | 45 660 | 100 | ||||||||||
| TESLA KARLÍN | 400.00 | +8.11% | 59 660 | 158 | ||||||||||
| FORTUNA | 104.05 | +0.05% | 8 719 801 | 83 493 | 105.00 | +0.86% | 82 917 | 793 | ||||||
| ČESKÁ SPOŘITELNA | 854.90 | +0.01% | 108 481 | 127 | ||||||||||
| VÍTKOVICE | 670.00 | +2.21% | 187 768 | 283 | ||||||||||
| NOKIA CORP. | 154.50 | -0.32% | 270 035 | 1 740 | ||||||||||
| ||||||||||||||
