The Prague Stock Exchange and RM-System - daily results dne 30.3.2011
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 5.4.2011 4.4.2011 1.4.2011 31.3.2011 30.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 83.37 | +0.40% | 621 859 | 7 471 | 82.80 | 0.00% | 248 | 3 | ||||
| KITD, v likvidaci | 210.30 | +1.35% | 5 683 882 | 26 579 | 215.80 | +2.27% | 432 | 2 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | +2.99% | 3 450 | 10 | ||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.90 | 0.00% | 3 950 | 500 | ||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 100.10 | +7.11% | 5 501 | 5 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 600 | 10 | ||||
| AKRO OPF GLOBAL. | 222.50 | -7.25% | 6 675 | 30 | ||||||||
| SELGEN | 1 444.00 | 0.00% | 8 664 | 6 | ||||||||
| INTEL CORP. | 358.30 | +1.07% | 14 332 | 40 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 1 301.20 | -6.38% | 15 802 | 12 | ||||||||
| TATRA | 127.00 | -0.39% | 20 604 | 163 | ||||||||
| DEUTSCHE TELEKOM | 259.50 | 0.00% | 25 946 | 100 | ||||||||
| PFNONWOVENS | 447.50 | -1.08% | 1 783 414 | 3 995 | 447.00 | -0.06% | 37 786 | 84 | ||||
| VIG | 1 005.00 | -1.18% | 3 245 120 | 3 219 | 1 010.00 | -0.49% | 40 475 | 40 | ||||
| MICROSOFT CORP. | 456.60 | +0.79% | 45 660 | 100 | ||||||||
| TESLA KARLÍN | 400.00 | +8.11% | 59 660 | 158 | ||||||||
| FORTUNA | 104.05 | +0.05% | 8 719 801 | 83 493 | 105.00 | +0.86% | 82 917 | 793 | ||||
| ČESKÁ SPOŘITELNA | 854.90 | +0.01% | 108 481 | 127 | ||||||||
| VÍTKOVICE | 670.00 | +2.21% | 187 768 | 283 | ||||||||
| NOKIA CORP. | 154.50 | -0.32% | 270 035 | 1 740 | ||||||||
| UNIPETROL | 174.75 | -0.99% | 13 055 252 | 74 781 | 175.50 | -0.62% | 352 594 | 2 005 | ||||
| VOLKSWAGEN AG | 2 637.00 | +2.01% | 475 414 | 181 | ||||||||
| CETV | 364.50 | -0.41% | 20 142 338 | 55 079 | 365.00 | 0.00% | 1 016 787 | 2 776 | ||||
| CPI FIM | 232.60 | +0.48% | 3 017 469 | 12 822 | 234.50 | +0.64% | 1 176 835 | 5 021 | ||||
| ERSTE GROUP BANK A | 887.30 | +0.94% | 106 540 599 | 120 324 | 885.00 | +0.68% | 1 228 730 | 1 389 | ||||
| KOMERČNÍ BANKA | 4 369.00 | +0.62% | 292 438 882 | 66 968 | 4 366.00 | +0.46% | 1 591 832 | 365 | ||||
| PHILIP MORRIS ČR A | 10 380.00 | -0.10% | 40 018 137 | 3 821 | 10 399.50 | -0.10% | 5 466 077 | 515 | ||||
| AAA AUTO | 26.82 | +2.13% | 4 425 011 | 163 995 | 26.80 | +2.29% | 5 980 912 | 222 507 | ||||
| O2 C.R. | 400.00 | -1.23% | 295 675 449 | 739 727 | 401.10 | -1.01% | 6 109 473 | 15 203 | ||||
| NWR | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||
| NWN | 282.40 | +1.58% | 194 224 846 | 686 724 | 281.10 | +1.84% | 9 167 256 | 32 493 | ||||
| ČEZ | 894.90 | -0.01% | 1 948 701 101 | 2 174 366 | 893.00 | +0.11% | 11 543 592 | 12 896 | ||||
