The Prague Stock Exchange and RM-System - daily results dne 30.3.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2011  4.4.2011  1.4.2011  31.3.2011 30.3.2011

The Prague Sotck Exchange and RM-System - daily results - 30.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					222.50	-7.25%	6 675	30
VEBA TEXTILNÍ ZÁV.					1 301.20	-6.38%	15 802	12
O2 C.R.	400.00	-1.23%	295 675 449	739 727	401.10	-1.01%	6 109 473	15 203
UNIPETROL	174.75	-0.99%	13 055 252	74 781	175.50	-0.62%	352 594	2 005
VIG	1 005.00	-1.18%	3 245 120	3 219	1 010.00	-0.49%	40 475	40
TATRA					127.00	-0.39%	20 604	163
NOKIA CORP.					154.50	-0.32%	270 035	1 740
PHILIP MORRIS ČR A	10 380.00	-0.10%	40 018 137	3 821	10 399.50	-0.10%	5 466 077	515
PFNONWOVENS	447.50	-1.08%	1 783 414	3 995	447.00	-0.06%	37 786	84
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 513 399 236	145 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	637 620 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	705.00	0.00%	0	0
DEUTSCHE TELEKOM					259.50	0.00%	25 946	100
PX INDEX CERT.	125.91	+0.16%	0	0	124.60	0.00%	0	0
‹‹ First 60     Next 20 ›