The Prague Stock Exchange and RM-System - daily results dne 30.3.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2011  4.4.2011  1.4.2011  31.3.2011 30.3.2011

The Prague Sotck Exchange and RM-System - daily results - 30.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					400.00	+8.11%	59 660	158
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 100.10	+7.11%	5 501	5
ČESKÉ VINAŘ.ZÁVODY					345.00	+2.99%	3 450	10
AAA AUTO	26.82	+2.13%	4 425 011	163 995	26.80	+2.29%	5 980 912	222 507
KITD, v likvidaci	210.30	+1.35%	5 683 882	26 579	215.80	+2.27%	432	2
VÍTKOVICE					670.00	+2.21%	187 768	283
VOLKSWAGEN AG					2 637.00	+2.01%	475 414	181
NWN	282.40	+1.58%	194 224 846	686 724	281.10	+1.84%	9 167 256	32 493
NWR	282.40	+1.58%	194 224 846	686 724	281.10	+1.84%	9 167 256	32 493
JM PLYNÁRENSKÁ					8 300.10	+1.21%	0	0
INTEL CORP.					358.30	+1.07%	14 332	40
MCDONALDS CORP.					1 336.40	+1.01%	0	0
EXXON MOBIL CORP.					1 444.10	+0.92%	0	0
FORTUNA	104.05	+0.05%	8 719 801	83 493	105.00	+0.86%	82 917	793
MICROSOFT CORP.					456.60	+0.79%	45 660	100
ERSTE GROUP BANK A	887.30	+0.94%	106 540 599	120 324	885.00	+0.68%	1 228 730	1 389
CPI FIM	232.60	+0.48%	3 017 469	12 822	234.50	+0.64%	1 176 835	5 021
KOMERČNÍ BANKA	4 369.00	+0.62%	292 438 882	66 968	4 366.00	+0.46%	1 591 832	365
ATAS NÁCHOD					235.50	+0.17%	0	0
ČEZ	894.90	-0.01%	1 948 701 101	2 174 366	893.00	+0.11%	11 543 592	12 896
‹‹ First 60     Next 20 ›