Hi price, The Prague Stock Exchange dne 30.3.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.4.2012 4.4.2012 3.4.2012 2.4.2012 30.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 600.00 | +0.09% | 30 748 787 | 2 645 | 11 670.00 | -0.32% | 549 003 | 47 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | +1.26% | 9 000 | 1 | ||||||
KOMERČNÍ BANKA | 3 701.00 | -0.64% | 187 899 116 | 50 324 | 3 730.00 | +0.27% | 153 165 | 41 | ||||||
KOMB BON 3800CAP | 3 616.00 | -0.03% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 523.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 105.00 | +0.13% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 981.00 | +0.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 955.00 | +0.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 726.00 | +1.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 612.00 | +1.64% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +1.57% | 11 340 | 7 | ||||||
DAX INDEX SHORT | 1 309.00 | -0.30% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 987.50 | +0.25% | 0 | 0 | ||||||||||
PX FUT JUN12 | 985.10 | +0.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 940.90 | +0.01% | 46 560 | 50 | ||||||||||
CSS INDEX CERT | 894.50 | +0.34% | 0 | 0 | ||||||||||
VIG | 817.60 | +0.32% | 1 394 110 | 1 705 | 822.00 | +0.01% | 8 220 | 10 | ||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 798.50 | -0.13% | 389 713 822 | 487 733 | 799.50 | -0.06% | 2 044 456 | 2 555 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 615.70 | +0.88% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 550.40 | -0.33% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 508.40 | -1.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.30 | +0.76% | 1 947 481 | 4 449 | 438.00 | +0.55% | 0 | 0 | ||||||
ERBA FUT SEP12 | 429.60 | +0.23% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 429.10 | +0.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 427.00 | +1.43% | 161 209 477 | 374 853 | 432.00 | +1.93% | 9 991 312 | 23 578 | ||||||
CECE VB-AFT | 420.00 | +0.60% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 413.70 | +0.36% | 0 | 0 | ||||||||||
O2 C.R. | 390.00 | +0.18% | 87 601 054 | 224 767 | 391.00 | +0.51% | 1 308 878 | 3 363 | ||||||
CTX | 383.50 | +0.74% | 0 | 0 | ||||||||||
RDX | 374.20 | +2.46% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 346.30 | -0.57% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 335.20 | -0.06% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 322.50 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.80 | +0.67% | 0 | 0 | ||||||||||
CEZ TL 520 | 275.50 | -0.72% | 0 | 0 | ||||||||||
CECEXT | 262.50 | +1.08% | 0 | 0 | ||||||||||
CEZ TS 1050 | 246.30 | +0.78% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.40 | +0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 218.90 | +1.44% | 0 | 0 | ||||||||||
ERSTE TL 220 | 209.30 | +3.87% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 176.94 | +1.10% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +1.76% | 15 943 987 | 92 421 | 170.50 | +1.01% | 128 250 | 750 | ||||||
KOMB TL 2000 | 170.59 | -0.27% | 0 | 0 | ||||||||||
BRENT TL | 168.87 | -0.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 166.90 | +0.44% | 0 | 0 | ||||||||||
O2 TL 230 | 158.26 | +0.05% | 0 | 0 | ||||||||||
BRENT TL+ | 153.70 | -0.37% | 0 | 0 | ||||||||||
O2 TS 540 | 146.90 | -0.10% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.85 | +0.78% | 0 | 0 | ||||||||||
KITD, v likvidaci | 142.01 | +17.36% | 61 630 393 | 442 002 | 145.10 | +17.96% | 1 248 005 | 8 640 | ||||||
KOMB TL 2300 | 140.21 | -0.33% | 0 | 0 | ||||||||||
NWR BON 165CAP | 139.09 | +1.30% | 0 | 0 | ||||||||||
|