The Prague Stock Exchange and RM-System - daily results dne 30.3.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.4.2012 4.4.2012 3.4.2012 2.4.2012 30.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 142.01 | +17.36% | 61 630 393 | 442 002 | 145.10 | +17.96% | 1 248 005 | 8 640 | ||||||
NWR WARCALL 165 | 8.09 | +7.01% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 62.89 | +6.86% | 153 850 | 2 500 | ||||||||||
ERSTE WARCALL 410 | 82.54 | +6.09% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 13.04 | +5.84% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 105.38 | +5.42% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 16.91 | +5.36% | 0 | 0 | ||||||||||
NWR TL 95 | 38.68 | +4.71% | 0 | 0 | ||||||||||
ERSTE TL 220 | 209.30 | +3.87% | 0 | 0 | ||||||||||
NWR TL 80 | 53.87 | +3.34% | 0 | 0 | ||||||||||
CETV | 135.14 | +2.77% | 4 276 328 | 31 748 | 131.60 | -0.30% | 281 409 | 2 096 | ||||||
RDX | 374.20 | +2.46% | 0 | 0 | ||||||||||
NWR | 132.50 | +1.84% | 21 199 779 | 159 843 | 134.50 | +1.66% | 683 091 | 5 101 | ||||||
UNIPETROL | 173.00 | +1.76% | 15 943 987 | 92 421 | 170.50 | +1.01% | 128 250 | 750 | ||||||
CPI FIM | 93.55 | +1.67% | 940 854 | 10 302 | 94.50 | +1.07% | 154 444 | 1 658 | ||||||
ROTX INDEX LONG | 1 612.00 | +1.64% | 0 | 0 | ||||||||||
SETX INDEX LONG | 218.90 | +1.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 427.00 | +1.43% | 161 209 477 | 374 853 | 432.00 | +1.93% | 9 991 312 | 23 578 | ||||||
NWR BON 165CAP | 139.09 | +1.30% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.00 | +1.17% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.80 | +1.12% | 0 | 0 | ||||||||||
CEETX TL 800 | 111.80 | +1.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 726.00 | +1.11% | 0 | 0 | ||||||||||
CEZ TS 980 | 176.94 | +1.10% | 0 | 0 | ||||||||||
CECEXT | 262.50 | +1.08% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 39.02 | +1.06% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.11 | +1.01% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.73 | +0.95% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 981.00 | +0.92% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 615.70 | +0.88% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.79 | +0.83% | 0 | 0 | ||||||||||
CEZ TS 1050 | 246.30 | +0.78% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.85 | +0.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.30 | +0.76% | 1 947 481 | 4 449 | 438.00 | +0.55% | 0 | 0 | ||||||
CTX | 383.50 | +0.74% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.80 | +0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 420.00 | +0.60% | 0 | 0 | ||||||||||
KOMB TS 4500 | 76.68 | +0.55% | 0 | 0 | ||||||||||
PX INDEX CERT. | 97.49 | +0.49% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 73.49 | +0.44% | 183 365 | 2 500 | ||||||||||
INDUSTRY BASKET | 166.90 | +0.44% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 413.70 | +0.36% | 0 | 0 | ||||||||||
CSS INDEX CERT | 894.50 | +0.34% | 0 | 0 | ||||||||||
VIG | 817.60 | +0.32% | 1 394 110 | 1 705 | 822.00 | +0.01% | 8 220 | 10 | ||||||
GOLD TURBO LONG | 1 955.00 | +0.26% | 0 | 0 | ||||||||||
AAA AUTO | 19.77 | +0.25% | 746 240 | 38 154 | 19.70 | +1.02% | 217 355 | 11 082 | ||||||
CROX INDEX CERT | 239.40 | +0.25% | 0 | 0 | ||||||||||
PX FUT JUN12 | 985.10 | +0.25% | 0 | 0 | ||||||||||
PX FUT SEP12 | 987.50 | +0.25% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 429.60 | +0.23% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 429.10 | +0.23% | 0 | 0 | ||||||||||
FORTUNA | 98.82 | +0.23% | 458 842 | 4 674 | 99.90 | +0.70% | 250 198 | 2 528 | ||||||
O2 C.R. | 390.00 | +0.18% | 87 601 054 | 224 767 | 391.00 | +0.51% | 1 308 878 | 3 363 | ||||||
GOLD | 3 105.00 | +0.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 600.00 | +0.09% | 30 748 787 | 2 645 | 11 670.00 | -0.32% | 549 003 | 47 | ||||||
KOMB WARPUT 2600 | 12.04 | +0.08% | 0 | 0 | ||||||||||
O2 TL 270 | 117.55 | +0.06% | 0 | 0 | ||||||||||
O2 TL 230 | 158.26 | +0.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 940.90 | +0.01% | 46 560 | 50 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +1.57% | 11 340 | 7 | ||||||
|