The Prague Stock Exchange and RM-System - daily results dne 30.3.2012
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
5.4.2012 4.4.2012 3.4.2012 2.4.2012 30.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 050.00 | +2.76% | 39 250 | 13 | ||||||||||
VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 425.30 | +0.54% | 213 712 | 485 | ||||||||||
VIG | 817.60 | +0.32% | 1 394 110 | 1 705 | 822.00 | +0.01% | 8 220 | 10 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 173.00 | +1.76% | 15 943 987 | 92 421 | 170.50 | +1.01% | 128 250 | 750 | ||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 356.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 108.00 | +0.93% | 1 512 | 14 | ||||||||||
ŠMERAL BRNO | 261.10 | +21.95% | 13 055 | 50 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 14 621 042 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 19 042 044 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|