The Prague Stock Exchange and RM-System - daily results dne 30.3.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2016  4.4.2016  1.4.2016  31.3.2016 30.3.2016

The Prague Sotck Exchange and RM-System - daily results - 30.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 900.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
VOLKSWAGEN AG					3 451.00	+1.47%	85 950	25
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					248.40	-0.83%	18 878	76
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	503.70	+1.49%	5 906 567	11 783	503.90	+1.38%	222 100	441
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	178.00	0.00%	489 128	2 748	176.60	+0.17%	141 436	800
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					379.80	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	810.00	0.00%	0	0	814.00	0.00%	0	0
TMR	630.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
ŠMERAL BRNO					274.00	0.00%	0	0
‹‹ First 60     Next 20 ›