Hi price, The Prague Stock Exchange dne 30.3.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2016  4.4.2016  1.4.2016  31.3.2016 30.3.2016

The Prague Sotck Exchange and RM-System - daily results - 30.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.16	-11.11%	1 486 245	9 957 519	0.20	0.00%	11 000	55 000
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.85	-3.75%	0	0
EB EURCZK TL04	4.00	-2.44%	0	0
EB O2 TL01	4.60	+3.37%	0	0
EB UNIP TL01	4.80	+2.13%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.60	-24.75%	0	0
EB EURCZK TS07	8.80	+3.53%	0	0
EB CEZ TL08	10.80	+3.85%	0	0
EB EGB TL09	13.15	+8.23%	20 002	1 439
EB EURCZK TS06	13.70	-0.72%	0	0
EB CEZ TL09	13.85	+3.36%	0	0
EB CEZ TS07	14.05	-3.10%	0	0
EB EGB TS06	18.70	-4.83%	0	0
EB EGB TL7	19.80	+5.04%	0	0
‹‹ First 60     Next 20 ›