The Prague Stock Exchange and RM-System - daily results dne 30.3.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2016  4.4.2016  1.4.2016  31.3.2016 30.3.2016

The Prague Sotck Exchange and RM-System - daily results - 30.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					400.00	0.00%	0	0
AKRO OPF PROG.SPOL					283.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 720.00	0.00%	0	0
E4U	94.00	0.00%	0	0	95.10	0.00%	0	0
DEUTSCHE TELEKOM					428.30	0.00%	0	0
FAGRON					87.80	0.00%	0	0
EXXON MOBIL CORP.					2 022.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 105.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 000.00	0.00%	40 000	5
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
SELGEN					4 128.00	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	10 213 125	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›