The Prague Stock Exchange and RM-System - daily results dne 30.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.4.2020 2.4.2020 1.4.2020 31.3.2020 30.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 329.40 | +0.40% | 988 | 3 | 329.00 | -2.95% | 65 800 | 200 | ||||
RMS MEZZANINE | 0.80 | -9.09% | 1 600 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||
TMR | 850.00 | +2.41% | 8 500 | 10 | ||||||||
EB VOW TS04 | 258.75 | +3.57% | 8 907 | 35 | ||||||||
EB ADIDAS TL01 | 224.00 | -9.02% | 9 942 | 45 | ||||||||
ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 10 012 | 1 | ||||||||
MOL | 141.00 | -3.09% | 12 838 | 91 | ||||||||
EB AVAST TS03 | 46.68 | -9.83% | 13 313 | 248 | ||||||||
NOKIA CORP. | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||
PHOTON ENERGY | 29.90 | +3.10% | 30 827 | 1 031 | ||||||||
EB SIL IC02 | 355.13 | -1.02% | 35 199 | 100 | ||||||||
DEUTSCHE BANK AG | 162.00 | -4.71% | 48 600 | 300 | 161.00 | 0.00% | 31 950 | 200 | ||||
EB EGB TL5 | 14.30 | -19.62% | 80 371 | 5 132 | ||||||||
SHELL | 417.20 | +4.56% | 158 317 | 398 | ||||||||
J&T BK II 9% PERP | 97.50 | 0.00% | 487 500 | 5 | ||||||||
J&T BANKA 10% PERP | 98.00 | 0.00% | 490 000 | 5 | ||||||||
PFNONWOVENS | 584.00 | +3.18% | 978 602 | 1 671 | 590.00 | +3.50% | 150 540 | 256 | ||||
KOFOLA CS | 205.00 | -1.44% | 1 497 913 | 7 331 | 205.00 | -1.44% | 421 935 | 2 064 | ||||
VIG | 446.40 | +0.27% | 1 862 972 | 4 227 | 445.00 | 0.00% | 432 265 | 979 | ||||
EB WTI IC03 | 480.54 | -4.97% | 1 944 786 | 3 989 | ||||||||
STOCK | 50.30 | +0.60% | 1 945 070 | 39 088 | 49.60 | -0.20% | 289 390 | 5 830 | ||||
EPH 4,50/25 | 99.75 | -0.25% | 1 998 500 | 200 | ||||||||
CETV | 79.00 | -1.25% | 2 039 623 | 26 266 | 78.50 | -1.26% | 673 401 | 8 742 | ||||
JTEF CZKII 5,25/25 | 96.00 | -0.52% | 2 887 875 | 1 | ||||||||
SAZKA GR. 5,20/24 | 96.99 | -0.01% | 3 718 684 | 383 | ||||||||
O2 C.R. | 222.00 | +0.91% | 10 123 457 | 46 089 | 221.50 | +0.68% | 723 261 | 3 280 | ||||
PHILIP MORRIS ČR A | 13 080.00 | +0.62% | 19 162 220 | 1 473 | 13 100.00 | +0.61% | 939 700 | 72 | ||||
AVAST | 118.00 | +3.51% | 30 282 189 | 264 238 | 118.00 | +4.42% | 1 125 066 | 9 677 | ||||
MONETA MONEY BANK | 52.00 | -2.35% | 88 208 239 | 1 687 886 | 52.50 | -2.77% | 2 660 614 | 51 110 | ||||
KOMERČNÍ BANKA | 472.00 | -3.67% | 92 270 154 | 194 471 | 477.80 | -4.29% | 7 236 474 | 15 129 | ||||
ERSTE GROUP BANK A | 466.00 | -7.06% | 143 041 095 | 300 952 | 475.00 | -6.86% | 6 485 642 | 13 498 | ||||
ČEZ | 396.00 | -0.70% | 196 397 633 | 497 266 | 400.00 | -0.20% | 10 847 748 | 27 334 |