The Prague Stock Exchange and RM-System - daily results dne 30.3.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.4.2020 2.4.2020 1.4.2020 31.3.2020 30.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 96.00 | -0.52% | 2 887 875 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 10 012 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 329.40 | +0.40% | 988 | 3 | 329.00 | -2.95% | 65 800 | 200 | ||||||
| J&T BANKA 10% PERP | 98.00 | 0.00% | 490 000 | 5 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 487 500 | 5 | ||||||||||
| TMR | 850.00 | +2.41% | 8 500 | 10 | ||||||||||
| EB VOW TS04 | 258.75 | +3.57% | 8 907 | 35 | ||||||||||
| EB ADIDAS TL01 | 224.00 | -9.02% | 9 942 | 45 | ||||||||||
| MOL | 141.00 | -3.09% | 12 838 | 91 | ||||||||||
| EB SIL IC02 | 355.13 | -1.02% | 35 199 | 100 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 1 998 500 | 200 | ||||||||||
| NOKIA CORP. | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||||
| EB AVAST TS03 | 46.68 | -9.83% | 13 313 | 248 | ||||||||||
| DEUTSCHE BANK AG | 162.00 | -4.71% | 48 600 | 300 | 161.00 | 0.00% | 31 950 | 200 | ||||||
| SAZKA GR. 5,20/24 | 96.99 | -0.01% | 3 718 684 | 383 | ||||||||||
| SHELL | 417.20 | +4.56% | 158 317 | 398 | ||||||||||
| PHOTON ENERGY | 29.90 | +3.10% | 30 827 | 1 031 | ||||||||||
| PHILIP MORRIS ČR A | 13 080.00 | +0.62% | 19 162 220 | 1 473 | 13 100.00 | +0.61% | 939 700 | 72 | ||||||
| PFNONWOVENS | 584.00 | +3.18% | 978 602 | 1 671 | 590.00 | +3.50% | 150 540 | 256 | ||||||
| RMS MEZZANINE | 0.80 | -9.09% | 1 600 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
