The Prague Stock Exchange and RM-System - daily results dne 30.3.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021 30.3.2021  29.3.2021  26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 30.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	88.12	-31.10%	12 388	123
EB SILVER TL09	67.51	-18.66%	0	0
EB GLD TL10	553.12	-12.87%	0	0
EB MONET TS03	18.50	-11.90%	0	0
EB DAX TS15	338.88	-9.63%	0	0
EB DAIMLER TS05	24.39	-9.03%	0	0
EB ADIDAS TL03	44.53	-7.36%	0	0
EB GLD TL9	1 016.07	-7.17%	52 618	50
EB SILVER TL08	244.11	-5.61%	0	0
EB USDCZK TS15	22.56	-5.29%	11 820	500
EB DBK TS08	5.77	-4.94%	0	0
EB EURUSD TL03	23.81	-4.68%	0	0
EB CBK TS06	4.12	-4.63%	0	0
EB RBI TS03	15.11	-4.49%	0	0
EB USDCZK TS14	43.65	-2.81%	0	0
EB LHA TS02	25.82	-2.46%	0	0
EB SIL IC02	538.55	-2.34%	161 394	300
EB HENKEL TL03	63.38	-2.13%	0	0
PILULKA LÉKÁRNY	1 460.00	-2.01%	1 036 600	710	1 460.00	-2.01%	92 340	64
LIB. O. M. 5,30/23	98.00	-2.00%	507 916	52
‹‹ First 60     Next 20 ›