The Prague Stock Exchange and RM-System - daily results dne 30.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2022  4.4.2022  1.4.2022  31.3.2022 30.3.2022

The Prague Sotck Exchange and RM-System - daily results - 30.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					112.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	166.10	-0.92%	11 008 822	65 669	169.00	-1.22%	554 736	3 269
COLT CZ GROUP SE	616.00	-0.32%	5 685 924	9 261	618.00	+0.32%	1 154 994	1 877
ČEZ	896.00	+3.23%	307 434 026	347 545	896.00	+2.93%	13 343 010	15 123
DEUTSCHE BANK AG	288.00	-1.27%	63 160	220	290.00	0.00%	5 800	20
DEUTSCHE TELEKOM	428.00	+0.97%	8 560	20	420.00	0.00%	0	0
E4U	117.00	0.00%	40 950	350	122.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	143.00	+0.70%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	837.00	-2.22%	243 922 738	290 182	840.00	-1.52%	4 396 249	5 238
EXXON MOBIL CORP.					1 793.00	-1.75%	105 437	59
FIXED.ZONE	300.00	0.00%	0	0	304.00	+0.66%	72 400	240
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 160.00	+0.86%	34 800	30
KARO LEATHER	143.00	-4.03%	143 000	1 000	140.00	0.00%	240 169	1 683
KOFOLA CS	310.00	+0.32%	474 602	1 523	310.00	+0.32%	229 453	737
KOMERČNÍ BANKA	859.50	-1.77%	211 768 583	245 241	869.00	-1.75%	8 519 139	9 804
MCDONALDS CORP.					5 515.00	+2.31%	120 910	22
MONETA MONEY BANK	89.60	-0.17%	39 815 665	443 605	90.40	0.00%	685 506	7 594
‹‹ First 60     Next 20 ›