Hi price, The Prague Stock Exchange dne 30.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2022  4.4.2022  1.4.2022  31.3.2022 30.3.2022

The Prague Sotck Exchange and RM-System - daily results - 30.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.06	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
SALUTEM REAL.- PIA	1.09	0.00%	0	0
J&T ARCH INV EUR H	1.16	0.00%	327 694	282 495
J&T ARCH INV CZK H	1.17	0.00%	4 887 000	4 176 923
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.55	0.00%	0	0
PRAGORENT PIA	1.66	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. RETAIL EUR	2.14	0.00%	0	0
RMS MEZZANINE	2.20	0.00%	0	0	2.00	0.00%	0	0
EB EURCZK TL08	2.58	-5.49%	2 780	1 000
ASOLERO SICAV	2.68	0.00%	0	0
EB LUFTHANSA TS04	3.62	+9.37%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB NG TS02	7.01	-25.35%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB AVAST TL03	7.80	-0.13%	0	0
EB CBK TL04	8.07	-8.61%	0	0
‹‹ First 60     Next 20 ›