Hi price, The Prague Stock Exchange dne 30.3.2022
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
5.4.2022 4.4.2022 1.4.2022 31.3.2022 30.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 327 694 | 282 495 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 4 887 000 | 4 176 923 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL08 | 2.58 | -5.49% | 2 780 | 1 000 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.62 | +9.37% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB NG TS02 | 7.01 | -25.35% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.80 | -0.13% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.07 | -8.61% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS12 | 11.53 | -13.50% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.15 | +6.49% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 12.38 | -23.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.65 | +5.81% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.07 | -3.03% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.19 | -12.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.76 | -4.08% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.71 | +0.80% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.43 | -3.33% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 20.97 | -4.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.91 | +8.78% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.04 | -0.22% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 23.49 | +4.03% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.07 | +0.63% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.27 | +1.72% | 0 | 0 | ||||||||||
EB KOM TS04 | 29.08 | +7.78% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.96 | -5.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.21 | -4.18% | 0 | 0 | ||||||||||
EB KOM TL10 | 31.59 | -6.51% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.92 | +5.77% | 0 | 0 | ||||||||||
EB EGB TS13 | 32.93 | +6.43% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.99 | +0.40% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.06 | +4.95% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 40.09 | -6.77% | 39 178 | 950 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 42.60 | +4.82% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.00 | +3.77% | 856 570 | 19 307 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
|