Hi price, The Prague Stock Exchange dne 30.3.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2022  4.4.2022  1.4.2022  31.3.2022 30.3.2022

The Prague Sotck Exchange and RM-System - daily results - 30.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CEZ TS12	11.53	-13.50%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TS03	12.15	+6.49%	0	0
EB HENKEL TL04	12.38	-23.58%	0	0
EB CBK TS03	13.65	+5.81%	0	0
EB LUFTHANSA TL03	14.07	-3.03%	0	0
EB RBI TL03	14.19	-12.14%	0	0
EB DBK TL08	15.76	-4.08%	0	0
EB EURCZK TS20	17.71	+0.80%	0	0
EB DBK TL07	19.43	-3.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›