Top volume, The Prague Stock Exchange dne 30.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2022 4.4.2022 1.4.2022 31.3.2022 30.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 896.00 | +3.23% | 307 434 026 | 347 545 | 896.00 | +2.93% | 13 343 010 | 15 123 | ||||||
| ERSTE GROUP BANK A | 837.00 | -2.22% | 243 922 738 | 290 182 | 840.00 | -1.52% | 4 396 249 | 5 238 | ||||||
| KOMERČNÍ BANKA | 859.50 | -1.77% | 211 768 583 | 245 241 | 869.00 | -1.75% | 8 519 139 | 9 804 | ||||||
| MONETA MONEY BANK | 89.60 | -0.17% | 39 815 665 | 443 605 | 90.40 | 0.00% | 685 506 | 7 594 | ||||||
| AVAST | 166.10 | -0.92% | 11 008 822 | 65 669 | 169.00 | -1.22% | 554 736 | 3 269 | ||||||
| COLT CZ GROUP SE | 616.00 | -0.32% | 5 685 924 | 9 261 | 618.00 | +0.32% | 1 154 994 | 1 877 | ||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 4 887 000 | 4 176 923 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | +0.69% | 4 824 780 | 277 | 17 460.00 | -0.68% | 681 760 | 39 | ||||||
| VIG | 581.00 | -1.78% | 4 028 902 | 6 927 | 586.00 | +0.34% | 231 563 | 395 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 678 200 | 3 470 | ||||||||||
| JTEF CZKI 5,00/23 | 97.51 | -1.00% | 2 932 800 | 1 | ||||||||||
| JTSEC 5,00/23 | 95.06 | -3.00% | 2 845 550 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 2 842 875 | 1 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 1 498 200 | 1 135 | 1 340.00 | +3.08% | 121 940 | 91 | ||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 1 284 000 | 12 | ||||||||||
| RBI | 330.00 | -4.62% | 1 139 261 | 3 441 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +1.92% | 1 060 000 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 99.89 | +2.86% | 1 000 056 | 100 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.90 | -0.10% | 993 764 | 100 | ||||||||||
| PHOTON ENERGY | 44.00 | +3.77% | 856 570 | 19 307 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | +0.59% | 830 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 95.01 | +0.01% | 478 477 | 50 | ||||||||||
| KOFOLA CS | 310.00 | +0.32% | 474 602 | 1 523 | 310.00 | +0.32% | 229 453 | 737 | ||||||
| EPH 4,50/25 | 94.25 | -1.40% | 472 125 | 50 | ||||||||||
| CTP | 377.00 | +0.27% | 451 518 | 1 206 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 327 694 | 282 495 | ||||||||||
| TMR | 650.00 | 0.00% | 314 255 | 481 | ||||||||||
| EB SILVER TL08 | 245.54 | +4.58% | 249 120 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 145 000 | 100 | 1 480.00 | -0.33% | 4 440 | 3 | ||||||
| KARO LEATHER | 143.00 | -4.03% | 143 000 | 1 000 | 140.00 | 0.00% | 240 169 | 1 683 | ||||||
| DEUTSCHE BANK AG | 288.00 | -1.27% | 63 160 | 220 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| E.ON | 264.20 | +1.77% | 55 480 | 210 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +1.50% | 54 000 | 200 | ||||||||||
| E4U | 117.00 | 0.00% | 40 950 | 350 | 122.00 | 0.00% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 40.09 | -6.77% | 39 178 | 950 | ||||||||||
| EB VOLKSWAGEN TL05 | 78.22 | +1.70% | 38 085 | 500 | ||||||||||
| OMV | 1 087.00 | +0.18% | 26 074 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 428.00 | +0.97% | 8 560 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 123.68 | +1.19% | 4 947 | 40 | 121.50 | +1.92% | 48 700 | 400 | ||||||
| EB EURCZK TL08 | 2.58 | -5.49% | 2 780 | 1 000 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 32.93 | +6.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.18 | -3.57% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.22 | -4.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.15 | +6.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.76 | -4.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.43 | -3.33% | 0 | 0 | ||||||||||
| EB DAX TS16 | 778.58 | +5.81% | 0 | 0 | ||||||||||
| EB DAX TL17 | 655.65 | -6.20% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 210.43 | -3.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 719.18 | -2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
