Top number of shares per day, RM System dne 30.3.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.4.2022 4.4.2022 1.4.2022 31.3.2022 30.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 160.00 | +0.86% | 34 800 | 30 | ||||||||||
| MCDONALDS CORP. | 5 515.00 | +2.31% | 120 910 | 22 | ||||||||||
| DEUTSCHE BANK AG | 288.00 | -1.27% | 63 160 | 220 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 145 000 | 100 | 1 480.00 | -0.33% | 4 440 | 3 | ||||||
| APPLE INC. | 3 890.00 | 0.00% | 3 890 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 64 500.00 | +0.78% | 64 500 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 980.00 | +3.15% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 780.00 | -0.26% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 178.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 143.00 | +0.70% | 0 | 0 | ||||||
| E4U | 117.00 | 0.00% | 40 950 | 350 | 122.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
