The Prague Stock Exchange and RM-System - daily results dne 30.3.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2023  4.4.2023  3.4.2023  31.3.2023 30.3.2023

The Prague Sotck Exchange and RM-System - daily results - 30.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	470.00	0.00%	0	0
COLT CZ GROUP SE	575.00	-1.71%	4 998 554	8 612	581.00	-0.17%	599 956	1 024
ČEZ	1 018.00	+0.49%	101 333 002	99 571	1 023.00	+0.89%	2 225 766	2 186
DEUTSCHE BANK AG	220.85	+2.72%	278 340	1 260	218.00	-1.44%	38 475	175
DEUTSCHE TELEKOM	518.90	-2.63%	25 945	50	510.00	-2.22%	6 153	12
E4U	144.00	+2.86%	14 288	102	139.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	88.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	724.80	+2.84%	97 127 787	135 086	721.40	+2.04%	2 588 130	3 599
FIXED.ZONE	206.00	0.00%	0	0	209.00	0.00%	0	0
GEN DIGITAL	379.00	+0.26%	180 293	483	377.00	+0.53%	46 694	124
GEVORKYAN	220.00	-3.51%	242 000	1 100	234.00	-2.50%	0	0
KARO LEATHER	175.00	0.00%	0	0	164.00	0.00%	15 580	95
KOFOLA CS	237.00	+0.85%	336 912	1 414	239.00	+1.70%	428 836	1 798
KOMERČNÍ BANKA	713.00	+1.42%	132 739 698	185 387	713.50	+1.64%	5 074 624	7 067
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	84.70	+1.44%	25 359 489	298 723	85.30	+2.03%	830 458	9 805
NOKIA CORP.	103.50	+0.96%	102 864	1 000	102.70	+1.98%	52 931	515
PHILIP MORRIS ČR A	17 500.00	+0.57%	1 224 280	70	17 600.00	+0.34%	281 320	16
‹‹ First 60     Next 20 ›