The Prague Stock Exchange and RM-System - daily results dne 30.3.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.4.2023 4.4.2023 3.4.2023 31.3.2023 30.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 975.00 | -0.57% | 4 875 | 5 | ||||||||||
| PRIMOCO UAV SE | 448.00 | -0.44% | 8 960 | 20 | ||||||||||
| EB EURCZK TL10 | 2.24 | -11.81% | 11 000 | 5 000 | ||||||||||
| EB CBK TS03 | 6.80 | -10.41% | 14 020 | 2 000 | ||||||||||
| E4U | 144.00 | +2.86% | 14 288 | 102 | 139.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 15.00 | 0.00% | 15 000 | 1 000 | ||||||||||
| EB CBK TL04 | 13.13 | +5.97% | 15 780 | 1 200 | ||||||||||
| SKANSKA | 329.90 | -5.09% | 18 123 | 55 | ||||||||||
| DEUTSCHE TELEKOM | 518.90 | -2.63% | 25 945 | 50 | 510.00 | -2.22% | 6 153 | 12 | ||||||
| EB EGB TL14 | 19.83 | +13.83% | 52 350 | 2 600 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 62 400 | 60 | ||||||||||
| EB S&P500 PC01 | 850.63 | +0.12% | 85 423 | 100 | ||||||||||
| RBI | 328.90 | +2.49% | 94 609 | 288 | ||||||||||
| EB SIL IC02 | 504.44 | -0.11% | 102 390 | 200 | ||||||||||
| NOKIA CORP. | 103.50 | +0.96% | 102 864 | 1 000 | 102.70 | +1.98% | 52 931 | 515 | ||||||
| CTP | 278.00 | +1.65% | 108 800 | 390 | ||||||||||
| VIG | 582.00 | +0.52% | 113 011 | 195 | 574.00 | +0.70% | 0 | 0 | ||||||
| ORLEN | 297.00 | +2.41% | 121 275 | 413 | ||||||||||
| EPH 4,50/25 | 93.49 | +1.60% | 121 797 | 13 | ||||||||||
| GEN DIGITAL | 379.00 | +0.26% | 180 293 | 483 | 377.00 | +0.53% | 46 694 | 124 | ||||||
| ||||||||||||||
